A+ A  A- Skip to main

SENSEX 77155.62 (0.45) | 

Nifty 50 24085.7 (0.40) | 

Nifty Bank 57585.05 (0.50) | 

Nifty IT 28809.55 (0.85) | 

Nifty Midcap 100 62123.35 (0.52) | 

Nifty Next 50 72258.5 (0.64) | 

Nifty Pharma 24146.55 (-0.05)| 

Nifty Smallcap 100 18623.2 (0.79) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jun 2026 1,152.00 1,206.00 1,143.00 1,192.20 229,916
16 Jun 2026 1,151.70 1,190.00 1,132.00 1,145.00 158,355
15 Jun 2026 1,158.80 1,167.40 1,123.60 1,135.60 91,941
12 Jun 2026 1,133.90 1,142.00 1,110.20 1,130.50 96,480
11 Jun 2026 1,053.30 1,169.00 1,043.20 1,111.80 568,515
10 Jun 2026 1,106.00 1,109.50 1,046.20 1,053.30 72,499
09 Jun 2026 1,086.10 1,112.20 1,060.20 1,098.20 155,016
08 Jun 2026 1,133.50 1,143.00 1,063.20 1,081.20 122,355
05 Jun 2026 1,192.70 1,192.70 1,105.00 1,128.40 137,804
04 Jun 2026 1,133.00 1,204.40 1,130.10 1,137.80 252,967
Prev 123Next